Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.05 | 183.05 | 183.07 | 1.34 | 0.74 % | 82,436 | 04:18:18 |
| AMD | Advanced Micro Devices | 155.87 | 155.78 | 155.90 | 0.09 | 0.06 % | 41,716 | 04:17:09 |
| AMZN | Amazon.com | 188.30 | 188.30 | 188.35 | -0.40 | -0.21 % | 17,112 | 04:18:23 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:18:42 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,485 | 04:18:14 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 42,618 | 04:18:32 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,673 | 04:18:10 |
| COIN | Coinbase Global | 229.10 | 229.00 | 229.25 | 2.17 | 0.96 % | 26,482 | 04:13:21 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:05:46 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | 0.83 | 0.71 % | 35,253 | 04:15:37 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:28 | |
| GOOGL | Alphabet | 168.13 | 168.12 | 168.27 | 0.03 | 0.02 % | 8,987 | 04:16:55 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:18:33 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:18:35 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,222 | 04:18:30 |
| INTC | Intel | 31.13 | 31.13 | 31.14 | 0.16 | 0.52 % | 28,930 | 04:18:32 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 0.53 | 0.26 % | 13,393 | 04:18:28 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:18:30 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 608 | 04:18:19 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:18:28 |
| META | Meta Platforms | 464.94 | 464.70 | 464.95 | -0.74 | -0.16 % | 9,827 | 04:18:32 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:18:10 |
| MSFT | Microsoft | 413.85 | 413.90 | 413.96 | 0.31 | 0.07 % | 11,676 | 04:18:22 |
| MU | Micron Technology | 121.02 | 121.16 | 121.25 | 0.89 | 0.74 % | 25,763 | 04:18:33 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | 0.40 | 0.43 % | 2,378 | 04:18:17 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,262 | 04:18:20 |
| PYPL | PayPal | 65.62 | 65.63 | 65.73 | 0.01 | 0.02 % | 2,044 | 04:16:30 |
| QCOM | QUALCOMM | 182.05 | 182.01 | 182.56 | 0.20 | 0.11 % | 1,979 | 04:18:39 |
| QQQ | Invesco QQQ Trust Series 1 | 440.29 | 440.26 | 440.29 | 0.04 | 0.01 % | 68,475 | 04:18:44 |
| SOXL | Direxion Daily Semicondu... | 41.275 | 0.00 | 0.00 | -0.025 | -0.06 % | 586,893 | 04:18:35 |
| SPY | SPDR S&P 500 | 517.17 | 0.00 | 0.00 | 0.60 | 0.12 % | 19,406 | 04:18:44 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 183.12 | 183.10 | 183.20 | -1.64 | -0.89 % | 204,559 | 04:18:40 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:18:30 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,060 | 04:17:49 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.35 | 0.07 | 0.41 % | 1,208 | 04:09:48 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:18:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
